Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.070
3.140
3.030
3.080
1,672,452
+0.03(+0.98%)
Apr 29, 2013
3.250
3.250
3.030
3.050
3,015,476
-0.13(-4.09%)
Apr 26, 2013
3.040
3.250
3.060
3.180
5,380,197
+0.12(+3.92%)
Apr 25, 2013
3.000
3.090
2.950
3.060
2,081,043
-0.02(-0.65%)
Apr 24, 2013
3.030
3.100
2.970
3.080
2,310,114
+0.00(+0.00%)
Apr 23, 2013
2.950
3.120
2.870
3.080
4,335,347
+0.18(+6.21%)
Apr 22, 2013
2.870
2.970
2.770
2.900
2,209,936
+0.06(+2.11%)
Apr 19, 2013
2.870
2.960
2.830
2.840
1,348,776
+0.00(+0.00%)
Apr 18, 2013
2.790
2.860
2.730
2.840
1,278,583
+0.04(+1.43%)
Apr 17, 2013
2.840
2.840
2.720
2.800
2,127,454
-0.07(-2.44%)
Apr 16, 2013
2.960
3.020
2.850
2.870
2,089,902
-0.06(-2.05%)
Apr 15, 2013
3.090
3.090
2.910
2.930
2,821,277
-0.20(-6.39%)
Apr 12, 2013
3.170
3.230
3.040
3.130
3,889,647
+0.03(+0.97%)
Apr 11, 2013
2.920
3.120
2.825
3.100
5,074,323
+0.19(+6.53%)
Apr 10, 2013
2.910
2.930
2.800
2.910
2,245,550
+0.05(+1.75%)
Apr 09, 2013
3.120
3.120
2.860
2.860
3,828,755
-0.15(-4.98%)
Apr 08, 2013
2.960
3.180
2.920
3.010
7,655,927
+0.17(+5.99%)
Apr 05, 2013
2.650
2.890
2.530
2.840
4,701,973
+0.17(+6.37%)
Apr 04, 2013
2.540
2.700
2.460
2.670
3,832,468
+0.10(+3.89%)
Apr 03, 2013
2.720
2.760
2.510
2.570
5,738,457
-0.04(-1.34%)
Apr 02, 2013
2.720
2.760
2.560
2.605
4,334,764
-0.14(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.