Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.290
2.340
2.240
2.310
3,766,165
+0.03(+1.32%)
Apr 27, 2017
2.360
2.360
2.270
2.280
4,606,369
-0.06(-2.56%)
Apr 26, 2017
2.350
2.390
2.320
2.340
6,248,906
+0.00(+0.00%)
Apr 25, 2017
2.340
2.390
2.300
2.340
2,368,357
+0.01(+0.43%)
Apr 24, 2017
2.340
2.345
2.275
2.330
3,675,022
+0.02(+0.87%)
Apr 21, 2017
2.350
2.350
2.290
2.310
4,353,418
-0.04(-1.70%)
Apr 20, 2017
2.360
2.420
2.330
2.350
6,914,054
+0.00(+0.00%)
Apr 19, 2017
2.300
2.408
2.290
2.350
11,317,438
+0.07(+3.07%)
Apr 18, 2017
2.300
2.300
2.230
2.280
10,853,836
-0.03(-1.30%)
Apr 17, 2017
2.250
2.315
2.230
2.310
7,949,227
+0.06(+2.67%)
Apr 13, 2017
2.240
2.280
2.210
2.250
10,662,567
+0.00(+0.00%)
Apr 12, 2017
2.280
2.314
2.230
2.250
11,494,600
-0.04(-1.75%)
Apr 11, 2017
2.250
2.320
2.240
2.290
9,450,440
+0.02(+0.88%)
Apr 10, 2017
2.270
2.300
2.220
2.270
9,115,014
+0.00(+0.00%)
Apr 07, 2017
2.290
2.330
2.260
2.270
5,518,412
-0.01(-0.44%)
Apr 06, 2017
2.230
2.330
2.225
2.280
9,932,279
+0.04(+1.79%)
Apr 05, 2017
2.290
2.320
2.230
2.240
10,528,726
-0.04(-1.75%)
Apr 04, 2017
2.260
2.340
2.220
2.280
11,050,500
+0.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.