Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vtv Theraptcs Cl A
(NQ:
VTVT
)
21.28
+3.11 (+17.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.320
6.580
6.218
6.300
34,871
-0.09(-1.41%)
Apr 28, 2016
6.330
6.580
6.325
6.390
31,785
-0.05(-0.78%)
Apr 27, 2016
6.460
6.599
6.200
6.440
37,085
+0.05(+0.78%)
Apr 26, 2016
6.370
6.704
6.300
6.390
24,483
-0.02(-0.31%)
Apr 25, 2016
6.350
6.600
6.184
6.410
58,823
+0.08(+1.26%)
Apr 22, 2016
6.160
6.490
6.160
6.330
62,719
+0.17(+2.76%)
Apr 21, 2016
6.200
6.559
6.025
6.160
82,033
-0.17(-2.69%)
Apr 20, 2016
6.220
7.059
6.060
6.330
64,906
+0.26(+4.28%)
Apr 19, 2016
6.000
6.250
5.975
6.070
38,900
-0.01(-0.16%)
Apr 18, 2016
6.170
6.260
5.890
6.080
65,284
-0.04(-0.65%)
Apr 15, 2016
5.680
6.260
5.680
6.120
176,837
+0.46(+8.13%)
Apr 14, 2016
5.080
6.150
5.000
5.660
216,546
+0.58(+11.42%)
Apr 13, 2016
5.100
5.100
4.930
5.080
58,441
-0.02(-0.39%)
Apr 12, 2016
5.130
5.200
5.070
5.100
51,271
-0.10(-1.92%)
Apr 11, 2016
5.000
5.228
4.950
5.200
47,628
+0.26(+5.26%)
Apr 08, 2016
5.020
5.200
4.890
4.940
40,668
-0.09(-1.79%)
Apr 07, 2016
5.150
5.240
5.000
5.030
118,243
-0.11(-2.14%)
Apr 06, 2016
5.000
5.340
5.000
5.140
197,882
+0.13(+2.59%)
Apr 05, 2016
5.080
5.240
4.990
5.010
173,464
-0.06(-1.18%)
Apr 04, 2016
5.240
5.300
5.070
5.070
44,517
-0.13(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.