Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vtv Theraptcs Cl A
(NQ:
VTVT
)
21.28
+3.11 (+17.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.7075
0.7106
0.6719
0.6902
64,635
+0.00(+0.70%)
Apr 28, 2022
0.6900
0.7170
0.6800
0.6854
116,255
-0.00(-0.67%)
Apr 27, 2022
0.7474
0.7973
0.6810
0.6900
173,592
-0.08(-9.80%)
Apr 26, 2022
0.8800
0.8800
0.7606
0.7650
236,906
-0.07(-8.93%)
Apr 25, 2022
0.8200
0.8450
0.7939
0.8400
217,783
+0.04(+5.40%)
Apr 22, 2022
0.7500
0.7998
0.7500
0.7970
79,287
+0.03(+3.91%)
Apr 21, 2022
0.7700
0.7800
0.7500
0.7670
147,593
+0.00(+0.03%)
Apr 20, 2022
0.7800
0.7800
0.7400
0.7668
92,813
-0.01(-0.90%)
Apr 19, 2022
0.7753
0.7900
0.6922
0.7738
387,989
-0.04(-4.47%)
Apr 18, 2022
0.8300
0.8300
0.7700
0.8100
488,994
+0.02(+2.53%)
Apr 14, 2022
0.7000
0.7998
0.6890
0.7900
883,999
+0.10(+14.79%)
Apr 13, 2022
0.6899
0.7099
0.6201
0.6882
138,129
+0.05(+7.55%)
Apr 12, 2022
0.6413
0.6500
0.6132
0.6399
87,459
+0.02(+3.26%)
Apr 11, 2022
0.7000
0.7039
0.6100
0.6197
135,926
-0.00(-0.55%)
Apr 08, 2022
0.6100
0.6317
0.6000
0.6231
69,421
+0.02(+3.85%)
Apr 07, 2022
0.6241
0.6278
0.5900
0.6000
135,532
-0.02(-3.23%)
Apr 06, 2022
0.6110
0.6471
0.6110
0.6200
48,377
+0.01(+1.64%)
Apr 05, 2022
0.6100
0.6580
0.6031
0.6100
122,112
-0.02(-3.57%)
Apr 04, 2022
0.6484
0.6826
0.6250
0.6326
143,366
-0.03(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.