Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vtv Theraptcs Cl A
(NQ:
VTVT
)
21.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7500
0.7800
0.7400
0.7700
65,330
+0.03(+4.04%)
Apr 27, 2023
0.7800
0.7800
0.7350
0.7401
58,811
-0.00(-0.39%)
Apr 26, 2023
0.7201
0.7458
0.7200
0.7430
41,528
+0.02(+2.33%)
Apr 25, 2023
0.7400
0.7400
0.7100
0.7261
36,366
-0.02(-3.17%)
Apr 24, 2023
0.7600
0.7601
0.7400
0.7499
21,430
-0.01(-0.73%)
Apr 21, 2023
0.7400
0.7626
0.7400
0.7554
15,744
+0.02(+2.05%)
Apr 20, 2023
0.7400
0.7540
0.7400
0.7402
6,440
-0.02(-2.61%)
Apr 19, 2023
0.7700
0.7949
0.7200
0.7600
76,355
+0.01(+1.32%)
Apr 18, 2023
0.7400
0.7700
0.7400
0.7501
27,384
-0.02(-1.96%)
Apr 17, 2023
0.7300
0.7700
0.7300
0.7651
15,246
+0.02(+3.36%)
Apr 14, 2023
0.7300
0.7700
0.7300
0.7402
26,243
-0.00(-0.32%)
Apr 13, 2023
0.7000
0.8000
0.7000
0.7426
32,436
+0.02(+3.10%)
Apr 12, 2023
0.7501
0.7600
0.7200
0.7203
38,446
-0.02(-3.28%)
Apr 11, 2023
0.7400
0.7600
0.7410
0.7447
14,113
+0.00(+0.54%)
Apr 10, 2023
0.8100
0.8100
0.7205
0.7407
42,679
-0.03(-3.81%)
Apr 06, 2023
0.7800
0.7899
0.7600
0.7700
23,137
-0.01(-1.87%)
Apr 05, 2023
0.7700
0.7998
0.7700
0.7847
8,274
+0.00(+0.28%)
Apr 04, 2023
0.7800
0.7937
0.7724
0.7825
20,486
-0.02(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.