Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.770
+0.200 (+12.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.780
2.875
2.660
2.660
673,450
-0.17(-6.01%)
Apr 28, 2022
3.310
3.390
2.770
2.830
786,481
-0.19(-6.29%)
Apr 27, 2022
3.150
3.170
3.000
3.020
608,774
-0.13(-4.13%)
Apr 26, 2022
3.290
3.300
3.145
3.150
367,174
-0.19(-5.69%)
Apr 25, 2022
3.260
3.360
3.225
3.340
530,652
+0.04(+1.21%)
Apr 22, 2022
3.500
3.520
3.290
3.300
370,924
-0.22(-6.25%)
Apr 21, 2022
3.550
3.550
3.441
3.520
647,117
+0.01(+0.28%)
Apr 20, 2022
3.550
3.580
3.490
3.510
314,907
+0.00(+0.00%)
Apr 19, 2022
3.200
3.550
3.200
3.510
773,314
+0.31(+9.69%)
Apr 18, 2022
3.230
3.230
3.130
3.200
482,406
-0.07(-2.14%)
Apr 14, 2022
3.450
3.450
3.270
3.270
382,083
-0.16(-4.66%)
Apr 13, 2022
3.100
3.430
3.100
3.430
1,117,590
+0.33(+10.65%)
Apr 12, 2022
3.240
3.280
3.100
3.100
661,612
-0.09(-2.82%)
Apr 11, 2022
3.150
3.200
3.110
3.190
535,432
+0.01(+0.31%)
Apr 08, 2022
3.220
3.235
3.155
3.180
420,983
-0.04(-1.24%)
Apr 07, 2022
3.190
3.285
3.160
3.220
297,070
+0.02(+0.63%)
Apr 06, 2022
3.270
3.285
3.140
3.200
499,295
-0.07(-2.14%)
Apr 05, 2022
3.320
3.355
3.250
3.270
404,123
-0.07(-2.10%)
Apr 04, 2022
3.360
3.415
3.315
3.340
314,308
-0.04(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.