Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anavex Lf SC
(NQ:
AVXL
)
3.700
-0.090 (-2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.100
3.160
2.920
2.970
377,196
-0.13(-4.19%)
Apr 29, 2019
3.150
3.200
3.050
3.100
306,289
-0.04(-1.27%)
Apr 26, 2019
2.940
3.240
2.916
3.140
543,900
+0.20(+6.80%)
Apr 25, 2019
2.930
2.974
2.860
2.940
164,215
-0.01(-0.34%)
Apr 24, 2019
2.950
2.970
2.850
2.950
212,563
+0.02(+0.68%)
Apr 23, 2019
2.800
2.960
2.770
2.930
409,104
+0.14(+5.02%)
Apr 22, 2019
2.910
2.920
2.750
2.790
245,411
-0.10(-3.46%)
Apr 18, 2019
2.980
2.980
2.820
2.890
227,800
-0.06(-2.03%)
Apr 17, 2019
2.850
2.950
2.790
2.950
486,186
+0.11(+3.87%)
Apr 16, 2019
2.880
2.880
2.720
2.840
363,224
-0.04(-1.39%)
Apr 15, 2019
2.910
3.090
2.800
2.880
271,018
-0.06(-2.04%)
Apr 12, 2019
2.960
2.960
2.820
2.940
380,100
+0.01(+0.34%)
Apr 11, 2019
2.790
2.940
2.730
2.930
399,112
+0.15(+5.40%)
Apr 10, 2019
2.770
2.820
2.700
2.780
303,279
+0.03(+1.09%)
Apr 09, 2019
2.810
2.880
2.730
2.750
339,904
-0.06(-2.14%)
Apr 08, 2019
3.010
3.030
2.750
2.810
419,260
-0.20(-6.64%)
Apr 05, 2019
2.900
3.030
2.830
3.010
302,000
+0.12(+4.15%)
Apr 04, 2019
2.910
2.920
2.815
2.890
203,214
-0.03(-1.03%)
Apr 03, 2019
3.000
3.030
2.900
2.920
336,167
-0.06(-2.01%)
Apr 02, 2019
2.960
3.020
2.900
2.980
330,908
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.