Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arca Biopharma Inc
(NQ:
ABIO
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.490
3.540
3.420
3.440
182,900
-0.06(-1.71%)
Apr 29, 2021
3.570
3.600
3.470
3.500
237,501
-0.09(-2.51%)
Apr 28, 2021
3.550
3.630
3.510
3.590
301,277
+0.04(+1.13%)
Apr 27, 2021
3.630
3.660
3.520
3.550
376,346
-0.04(-1.11%)
Apr 26, 2021
3.510
3.690
3.490
3.590
817,383
+0.05(+1.41%)
Apr 23, 2021
3.530
3.550
3.460
3.540
165,100
+0.04(+1.14%)
Apr 22, 2021
3.440
3.570
3.420
3.500
229,503
+0.06(+1.74%)
Apr 21, 2021
3.310
3.480
3.260
3.440
394,500
+0.14(+4.24%)
Apr 20, 2021
3.350
3.440
3.280
3.300
292,081
-0.09(-2.65%)
Apr 19, 2021
3.340
3.420
3.260
3.390
309,571
+0.03(+0.89%)
Apr 16, 2021
3.400
3.402
3.220
3.360
434,500
-0.04(-1.18%)
Apr 15, 2021
3.500
3.530
3.350
3.400
422,935
-0.06(-1.73%)
Apr 14, 2021
3.510
3.580
3.440
3.460
366,693
-0.07(-1.98%)
Apr 13, 2021
3.480
3.570
3.480
3.530
317,441
+0.03(+0.86%)
Apr 12, 2021
3.660
3.660
3.460
3.500
304,113
-0.13(-3.58%)
Apr 09, 2021
3.550
3.770
3.541
3.630
372,200
+0.02(+0.55%)
Apr 08, 2021
3.610
3.640
3.480
3.610
228,034
-0.02(-0.55%)
Apr 07, 2021
3.610
3.670
3.550
3.630
198,472
-0.03(-0.82%)
Apr 06, 2021
3.660
3.760
3.590
3.660
202,097
-0.01(-0.27%)
Apr 05, 2021
3.800
3.800
3.590
3.670
209,702
-0.09(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.