Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.510
1.530
1.490
1.500
124,400
-0.01(-0.66%)
Apr 29, 2021
1.540
1.540
1.480
1.510
307,573
-0.02(-1.31%)
Apr 28, 2021
1.480
1.540
1.470
1.530
231,749
+0.04(+2.68%)
Apr 27, 2021
1.510
1.550
1.480
1.490
253,027
-0.01(-0.67%)
Apr 26, 2021
1.440
1.510
1.420
1.500
315,988
+0.05(+3.45%)
Apr 23, 2021
1.380
1.470
1.360
1.450
705,100
+0.09(+6.62%)
Apr 22, 2021
1.380
1.440
1.350
1.360
457,362
-0.02(-1.45%)
Apr 21, 2021
1.310
1.400
1.300
1.380
1,014,595
+0.04(+2.99%)
Apr 20, 2021
1.340
1.370
1.310
1.340
631,815
-0.04(-2.90%)
Apr 19, 2021
1.320
1.520
1.300
1.380
3,089,217
+0.03(+2.22%)
Apr 16, 2021
1.400
1.420
1.290
1.350
1,266,900
-0.05(-3.57%)
Apr 15, 2021
1.390
1.460
1.380
1.400
459,764
-0.01(-0.71%)
Apr 14, 2021
1.360
1.470
1.360
1.410
675,109
-0.11(-7.24%)
Apr 13, 2021
1.420
1.520
1.400
1.520
793,714
+0.13(+9.35%)
Apr 12, 2021
1.620
1.620
1.370
1.390
880,820
-0.20(-12.58%)
Apr 09, 2021
1.660
1.660
1.575
1.590
305,400
-0.07(-4.22%)
Apr 08, 2021
1.610
1.690
1.560
1.660
711,133
+0.03(+1.84%)
Apr 07, 2021
1.700
1.720
1.560
1.630
1,164,254
-0.14(-7.91%)
Apr 06, 2021
1.610
1.830
1.570
1.770
4,576,998
+0.14(+8.59%)
Apr 05, 2021
1.600
1.640
1.540
1.630
730,788
+0.07(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.