Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.750	4.750	2.510	3.760	501,962	+1.19(+46.31%)
Apr 29, 2020	2.410	2.590	2.300	2.570	11,825	+0.27(+11.73%)
Apr 28, 2020	2.330	2.330	2.280	2.300	5,786	-0.12(-4.89%)
Apr 27, 2020	2.340	2.418	2.330	2.418	3,480	+0.08(+3.35%)
Apr 24, 2020	2.360	2.422	2.340	2.340	1,300	-0.01(-0.43%)
Apr 23, 2020	2.350	2.350	2.350	2.350	1,464	-0.04(-1.65%)
Apr 22, 2020	2.310	2.389	2.310	2.389	869	+0.02(+0.82%)
Apr 21, 2020	2.520	2.533	2.350	2.370	5,673	-0.15(-5.95%)
Apr 20, 2020	2.640	2.690	2.520	2.520	15,201	-0.00(-0.17%)
Apr 17, 2020	2.338	2.739	2.320	2.524	27,600	+0.08(+3.42%)
Apr 16, 2020	2.600	2.640	2.420	2.441	7,460	-0.07(-2.75%)
Apr 15, 2020	2.340	2.610	2.222	2.510	29,611	+0.25(+11.00%)
Apr 14, 2020	2.062	2.470	2.020	2.261	38,683	+0.22(+10.85%)
Apr 13, 2020	1.970	2.150	1.970	2.040	2,424	+0.07(+3.55%)
Apr 09, 2020	1.950	2.110	1.930	1.970	9,800	-0.05(-2.48%)
Apr 08, 2020	2.000	2.020	1.930	2.020	4,716	+0.10(+5.21%)
Apr 07, 2020	2.050	2.096	1.920	1.920	8,436	-0.14(-6.66%)
Apr 06, 2020	2.180	2.200	1.920	2.057	2,735	+0.14(+7.42%)
Apr 03, 2020	2.050	2.050	1.900	1.915	7,900	-0.13(-6.46%)
Apr 02, 2020	2.010	2.150	1.900	2.047	5,568	-0.08(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.