Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.80	18.80	17.01	18.04	63,200	-0.87(-4.60%)
Apr 29, 2021	17.14	19.00	17.14	18.91	116,151	+2.03(+12.03%)
Apr 28, 2021	16.29	16.98	16.01	16.88	20,654	+0.48(+2.93%)
Apr 27, 2021	15.95	16.64	15.50	16.40	68,833	+0.47(+2.95%)
Apr 26, 2021	14.86	16.26	14.09	15.93	67,666	+1.66(+11.63%)
Apr 23, 2021	13.63	14.30	12.90	14.27	50,200	+0.82(+6.10%)
Apr 22, 2021	12.39	13.68	12.04	13.45	76,674	+1.06(+8.56%)
Apr 21, 2021	11.22	12.66	11.22	12.39	93,836	+1.56(+14.40%)
Apr 20, 2021	9.350	11.60	9.350	10.83	109,701	+1.48(+15.83%)
Apr 19, 2021	9.820	9.990	9.150	9.350	24,233	-0.74(-7.33%)
Apr 16, 2021	10.27	10.45	9.810	10.09	27,900	-0.22(-2.13%)
Apr 15, 2021	11.00	11.25	10.00	10.31	37,156	-0.70(-6.36%)
Apr 14, 2021	11.35	11.72	10.86	11.01	22,690	-0.34(-3.00%)
Apr 13, 2021	11.51	12.38	11.05	11.35	22,043	-0.45(-3.81%)
Apr 12, 2021	12.31	12.45	11.48	11.80	45,975	-0.81(-6.42%)
Apr 09, 2021	13.47	14.00	12.47	12.61	37,700	-0.76(-5.68%)
Apr 08, 2021	13.64	13.95	13.03	13.37	14,339	-0.63(-4.50%)
Apr 07, 2021	14.10	14.10	13.80	14.00	18,514	-0.25(-1.75%)
Apr 06, 2021	13.85	14.25	13.79	14.25	12,387	+0.11(+0.78%)
Apr 05, 2021	13.93	14.22	13.68	14.14	27,756	+0.53(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.