Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kitov Pharma Ltd
(NQ:
KTOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.400
5.680
5.310
5.560
77,938
+0.16(+2.96%)
Apr 28, 2016
5.680
5.860
5.400
5.400
58,206
-0.27(-4.76%)
Apr 27, 2016
5.450
5.740
5.450
5.670
98,505
+0.31(+5.79%)
Apr 26, 2016
5.170
5.410
4.919
5.360
100,887
+0.15(+2.88%)
Apr 25, 2016
5.370
5.370
5.200
5.210
36,456
-0.20(-3.61%)
Apr 22, 2016
5.510
5.510
5.200
5.405
59,332
-0.07(-1.19%)
Apr 21, 2016
5.500
5.560
5.400
5.470
45,506
-0.10(-1.79%)
Apr 20, 2016
5.720
5.740
5.510
5.570
84,264
-0.09(-1.59%)
Apr 19, 2016
5.520
5.970
5.520
5.660
130,437
+0.10(+1.80%)
Apr 18, 2016
5.350
5.960
5.200
5.560
130,410
+0.15(+2.77%)
Apr 15, 2016
5.500
5.560
5.310
5.410
53,335
+0.04(+0.74%)
Apr 14, 2016
5.500
5.700
5.285
5.370
137,139
-0.03(-0.56%)
Apr 13, 2016
5.080
5.420
4.920
5.400
161,030
+0.32(+6.30%)
Apr 12, 2016
5.280
5.406
4.850
5.080
133,583
-0.25(-4.69%)
Apr 11, 2016
5.600
5.790
5.120
5.330
185,147
+0.04(+0.76%)
Apr 08, 2016
5.390
5.610
5.090
5.290
265,485
+0.11(+2.12%)
Apr 07, 2016
4.970
5.300
4.860
5.180
735,799
+0.44(+9.28%)
Apr 06, 2016
4.600
4.840
4.500
4.740
114,718
+0.17(+3.72%)
Apr 05, 2016
4.520
4.700
4.120
4.570
169,919
-0.05(-1.08%)
Apr 04, 2016
4.550
4.696
4.345
4.620
76,795
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.