Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.090	1.100	1.060	1.090	370,783	+0.02(+1.87%)
Apr 29, 2019	1.040	1.080	1.030	1.070	554,171	+0.02(+1.90%)
Apr 26, 2019	1.030	1.050	1.010	1.050	162,400	+0.02(+1.94%)
Apr 25, 2019	1.030	1.050	1.020	1.030	171,733	-0.01(-0.96%)
Apr 24, 2019	1.060	1.080	1.020	1.040	161,674	-0.03(-2.80%)
Apr 23, 2019	1.030	1.070	1.020	1.070	192,672	+0.03(+2.88%)
Apr 22, 2019	1.070	1.080	1.030	1.040	263,290	-0.01(-0.95%)
Apr 18, 2019	1.070	1.100	1.040	1.050	261,300	-0.04(-3.67%)
Apr 17, 2019	1.110	1.120	1.040	1.090	669,718	-0.01(-0.91%)
Apr 16, 2019	1.110	1.150	1.100	1.100	574,294	-0.03(-2.65%)
Apr 15, 2019	1.220	1.220	1.120	1.130	1,500,018	-0.17(-13.08%)
Apr 12, 2019	1.480	1.630	1.200	1.300	22,803,600	+0.20(+18.18%)
Apr 11, 2019	1.110	1.120	1.090	1.100	112,737	-0.03(-2.65%)
Apr 10, 2019	1.110	1.130	1.100	1.130	43,105	+0.01(+0.89%)
Apr 09, 2019	1.120	1.130	1.110	1.120	49,337	-0.01(-0.88%)
Apr 08, 2019	1.100	1.130	1.100	1.130	63,952	+0.01(+0.89%)
Apr 05, 2019	1.130	1.139	1.110	1.120	65,500	-0.01(-0.88%)
Apr 04, 2019	1.090	1.140	1.090	1.130	94,233	+0.03(+2.73%)
Apr 03, 2019	1.130	1.140	1.090	1.100	120,360	-0.04(-3.51%)
Apr 02, 2019	1.160	1.160	1.110	1.140	116,479	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.