Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3400	0.3900	0.3300	0.3400	16,877,152	+0.01(+1.49%)
Apr 29, 2020	0.3350	0.3360	0.3182	0.3350	5,589,444	+0.01(+1.52%)
Apr 28, 2020	0.3300	0.3300	0.3200	0.3300	4,263,696	-0.00(-0.84%)
Apr 27, 2020	0.3250	0.3520	0.3170	0.3328	12,570,311	+0.02(+5.65%)
Apr 24, 2020	0.3150	0.3270	0.3060	0.3150	3,595,500	-0.01(-3.61%)
Apr 23, 2020	0.3020	0.3350	0.2953	0.3268	8,187,921	+0.02(+7.11%)
Apr 22, 2020	0.3000	0.3140	0.2970	0.3051	3,698,602	-0.00(-1.13%)
Apr 21, 2020	0.3300	0.3350	0.2792	0.3086	14,765,567	-0.02(-6.48%)
Apr 20, 2020	0.3370	0.3470	0.3100	0.3300	16,266,437	-0.05(-14.29%)
Apr 17, 2020	0.3500	0.4100	0.3350	0.3850	7,980,800	+0.03(+6.94%)
Apr 16, 2020	0.3600	0.3600	0.3400	0.3600	2,741,622	+0.01(+2.86%)
Apr 15, 2020	0.3300	0.3600	0.3200	0.3500	3,678,639	+0.01(+2.64%)
Apr 14, 2020	0.3500	0.3508	0.3000	0.3410	2,249,724	-0.01(-3.59%)
Apr 13, 2020	0.3800	0.3800	0.3231	0.3537	2,952,757	-0.01(-1.72%)
Apr 09, 2020	0.3300	0.3700	0.3105	0.3599	5,126,300	+0.04(+12.47%)
Apr 08, 2020	0.3100	0.3400	0.3000	0.3200	3,538,531	+0.01(+3.90%)
Apr 07, 2020	0.3126	0.3150	0.2980	0.3080	1,825,446	+0.00(+0.33%)
Apr 06, 2020	0.2812	0.3098	0.2812	0.3070	1,907,774	+0.01(+4.99%)
Apr 03, 2020	0.3100	0.3101	0.2800	0.2924	1,953,300	-0.03(-8.63%)
Apr 02, 2020	0.3400	0.3400	0.3000	0.3200	1,986,489	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.