Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.79	39.94	39.61	39.94	25,079	+0.27(+0.69%)
Apr 29, 2019	39.72	39.79	39.63	39.67	37,857	+0.03(+0.06%)
Apr 26, 2019	39.52	39.68	39.52	39.64	19,790	+0.12(+0.30%)
Apr 25, 2019	39.47	39.63	39.36	39.52	15,107	-0.19(-0.49%)
Apr 24, 2019	39.60	39.76	39.60	39.72	9,940	+0.00(+0.00%)
Apr 23, 2019	39.47	39.74	39.47	39.72	20,644	+0.25(+0.63%)
Apr 22, 2019	39.63	39.63	39.47	39.47	11,756	-0.21(-0.53%)
Apr 18, 2019	39.71	39.75	39.63	39.68	22,398	-0.05(-0.13%)
Apr 17, 2019	39.93	39.93	39.73	39.74	17,849	-0.03(-0.08%)
Apr 16, 2019	39.74	39.77	39.60	39.77	13,909	+0.11(+0.27%)
Apr 15, 2019	39.84	39.84	39.63	39.66	29,779	-0.06(-0.14%)
Apr 12, 2019	39.73	39.80	39.59	39.72	23,549	+0.27(+0.68%)
Apr 11, 2019	39.56	39.60	39.42	39.45	15,776	+0.05(+0.12%)
Apr 10, 2019	39.33	39.45	39.27	39.40	16,432	+0.19(+0.47%)
Apr 09, 2019	39.49	39.49	39.22	39.22	38,266	-0.31(-0.79%)
Apr 08, 2019	39.42	39.55	39.42	39.53	58,171	+0.01(+0.03%)
Apr 05, 2019	39.42	39.52	39.35	39.52	14,986	+0.21(+0.52%)
Apr 04, 2019	39.20	39.31	39.15	39.31	20,874	+0.17(+0.44%)
Apr 03, 2019	39.26	39.26	39.08	39.14	16,575	+0.10(+0.25%)
Apr 02, 2019	39.06	39.15	39.00	39.04	35,759	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.