Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.60	29.00	27.40	28.60	56,190	+0.00(+0.00%)
Apr 27, 2017	27.20	30.40	26.60	28.60	496,146	-12.00(-29.56%)
Apr 26, 2017	49.20	49.20	39.00	40.60	141,482	-8.40(-17.14%)
Apr 25, 2017	53.80	53.80	46.00	49.00	96,206	-5.80(-10.58%)
Apr 24, 2017	69.00	73.40	50.20	54.80	859,260	+18.20(+49.73%)
Apr 21, 2017	36.40	36.60	35.40	36.60	14,740	+0.28(+0.77%)
Apr 20, 2017	37.20	37.20	35.90	36.32	1,900	-1.08(-2.89%)
Apr 19, 2017	37.00	37.40	35.20	37.40	4,531	+0.20(+0.54%)
Apr 18, 2017	36.60	37.80	36.20	37.20	3,347	+1.00(+2.76%)
Apr 17, 2017	37.00	37.40	36.00	36.20	3,720	-0.40(-1.09%)
Apr 13, 2017	37.40	38.40	36.20	36.60	1,987	-0.80(-2.14%)
Apr 12, 2017	37.40	38.20	36.00	37.40	6,802	+0.60(+1.63%)
Apr 11, 2017	37.20	38.00	36.00	36.80	6,196	-1.80(-4.66%)
Apr 10, 2017	36.00	39.40	33.60	38.60	29,997	-4.40(-10.23%)
Apr 07, 2017	42.60	43.40	42.00	43.00	4,147	+0.40(+0.94%)
Apr 06, 2017	42.40	43.40	41.00	42.60	7,088	+0.80(+1.91%)
Apr 05, 2017	44.40	45.40	40.40	41.80	9,710	-2.20(-5.00%)
Apr 04, 2017	44.40	45.96	42.60	44.00	8,861	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.