Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comscore Inc
(NQ:
SCOR
)
13.73
-0.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9652
1.030
0.9650
1.010
176,272
+0.03(+3.36%)
Apr 27, 2023
0.9800
1.010
0.9600
0.9772
188,891
-0.00(-0.50%)
Apr 26, 2023
1.010
1.025
0.9700
0.9821
285,515
-0.03(-2.76%)
Apr 25, 2023
1.060
1.080
1.010
1.010
148,416
-0.07(-6.48%)
Apr 24, 2023
1.020
1.090
1.020
1.080
257,153
+0.04(+3.85%)
Apr 21, 2023
1.110
1.110
1.020
1.040
418,094
-0.07(-6.31%)
Apr 20, 2023
1.060
1.130
1.050
1.110
141,059
+0.05(+4.72%)
Apr 19, 2023
1.040
1.070
1.030
1.060
86,454
+0.00(+0.00%)
Apr 18, 2023
1.130
1.130
1.050
1.060
125,672
-0.02(-1.85%)
Apr 17, 2023
1.080
1.090
1.040
1.080
169,927
+0.00(+0.00%)
Apr 14, 2023
1.140
1.150
1.060
1.080
280,954
-0.07(-6.09%)
Apr 13, 2023
1.150
1.150
1.080
1.150
268,706
+0.00(+0.00%)
Apr 12, 2023
1.210
1.210
1.150
1.150
175,619
-0.03(-2.54%)
Apr 11, 2023
1.180
1.190
1.155
1.180
87,746
+0.02(+1.72%)
Apr 10, 2023
1.160
1.170
1.150
1.160
36,545
-0.02(-1.69%)
Apr 06, 2023
1.140
1.180
1.130
1.180
76,507
+0.06(+5.36%)
Apr 05, 2023
1.190
1.190
1.060
1.120
355,760
-0.03(-2.61%)
Apr 04, 2023
1.280
1.280
1.120
1.150
148,407
-0.10(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.