Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.732	6.851	6.724	6.843	159,264	+0.05(+0.77%)
Apr 29, 2003	6.729	6.820	6.729	6.791	136,341	-0.04(-0.61%)
Apr 28, 2003	6.937	6.937	6.822	6.833	183,727	-0.04(-0.57%)
Apr 25, 2003	6.776	6.877	6.768	6.872	266,695	+0.09(+1.34%)
Apr 24, 2003	6.773	6.838	6.716	6.781	115,813	-0.08(-1.14%)
Apr 23, 2003	6.768	6.898	6.630	6.859	197,754	+0.10(+1.54%)
Apr 22, 2003	6.828	6.838	6.732	6.755	175,002	-0.05(-0.80%)
Apr 21, 2003	6.804	6.830	6.745	6.809	245,311	+0.09(+1.31%)
Apr 17, 2003	6.786	6.799	6.719	6.721	129,327	-0.09(-1.33%)
Apr 16, 2003	6.859	6.945	6.763	6.812	118,379	-0.10(-1.46%)
Apr 15, 2003	6.841	6.929	6.841	6.913	63,295	+0.04(+0.64%)
Apr 14, 2003	6.729	6.869	6.729	6.869	65,177	+0.08(+1.15%)
Apr 11, 2003	6.713	6.825	6.677	6.791	83,652	+0.08(+1.24%)
Apr 10, 2003	6.706	6.716	6.667	6.708	41,740	+0.06(+0.94%)
Apr 09, 2003	6.716	6.807	6.646	6.646	72,532	-0.10(-1.43%)
Apr 08, 2003	6.734	6.765	6.687	6.742	70,993	+0.03(+0.39%)
Apr 07, 2003	6.732	6.833	6.669	6.716	79,546	-0.03(-0.39%)
Apr 04, 2003	6.721	6.778	6.656	6.742	54,741	+0.06(+0.89%)
Apr 03, 2003	6.794	6.794	6.682	6.682	54,912	-0.07(-1.00%)
Apr 02, 2003	6.617	6.791	6.615	6.750	84,336	+0.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.