Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.36	15.55	15.33	15.39	4,179,611	-0.07(-0.47%)
Apr 29, 2019	15.22	15.51	15.22	15.46	3,261,182	+0.26(+1.68%)
Apr 26, 2019	15.11	15.25	15.02	15.21	3,069,455	+0.12(+0.82%)
Apr 25, 2019	15.14	15.24	15.01	15.08	2,619,352	-0.10(-0.64%)
Apr 24, 2019	15.14	15.21	14.98	15.18	2,726,920	+0.04(+0.29%)
Apr 23, 2019	14.69	15.14	14.69	15.14	5,039,394	+0.48(+3.24%)
Apr 22, 2019	15.04	15.05	14.55	14.66	4,678,082	-0.43(-2.86%)
Apr 18, 2019	15.27	15.27	15.00	15.09	3,974,219	-0.18(-1.15%)
Apr 17, 2019	15.38	15.38	15.04	15.27	2,976,483	-0.03(-0.17%)
Apr 16, 2019	14.99	15.31	14.96	15.29	3,132,797	+0.34(+2.30%)
Apr 15, 2019	15.19	15.20	14.88	14.95	2,404,470	-0.20(-1.34%)
Apr 12, 2019	14.98	15.20	14.87	15.15	3,710,770	+0.26(+1.78%)
Apr 11, 2019	14.88	14.98	14.77	14.89	2,365,542	+0.08(+0.54%)
Apr 10, 2019	14.72	14.81	14.60	14.81	2,683,497	+0.11(+0.72%)
Apr 09, 2019	14.83	14.92	14.68	14.70	3,347,044	-0.18(-1.18%)
Apr 08, 2019	14.90	14.96	14.83	14.88	3,718,117	-0.03(-0.18%)
Apr 05, 2019	14.84	15.00	14.74	14.91	4,476,261	+0.08(+0.53%)
Apr 04, 2019	14.69	14.89	14.64	14.83	3,087,768	+0.12(+0.84%)
Apr 03, 2019	14.83	14.92	14.63	14.70	4,550,635	-0.01(-0.06%)
Apr 02, 2019	14.74	14.84	14.65	14.71	3,865,841	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.