Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corvus Pharma Com
(NQ:
CRVS
)
2.160
+0.050 (+2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.600
1.600
1.530
1.550
56,501
-0.03(-1.90%)
Apr 29, 2024
1.480
1.610
1.440
1.580
131,930
+0.13(+8.97%)
Apr 26, 2024
1.560
1.619
1.440
1.450
124,494
-0.03(-2.03%)
Apr 25, 2024
1.470
1.520
1.410
1.480
66,280
-0.03(-1.99%)
Apr 24, 2024
1.600
1.600
1.490
1.510
90,571
-0.02(-1.31%)
Apr 23, 2024
1.430
1.570
1.430
1.530
137,350
+0.09(+6.25%)
Apr 22, 2024
1.390
1.500
1.390
1.440
130,628
+0.04(+2.86%)
Apr 19, 2024
1.400
1.440
1.360
1.400
58,804
-0.01(-0.71%)
Apr 18, 2024
1.380
1.450
1.300
1.410
140,418
+0.05(+3.68%)
Apr 17, 2024
1.500
1.510
1.360
1.360
112,526
-0.11(-7.48%)
Apr 16, 2024
1.440
1.510
1.360
1.470
91,610
+0.00(+0.00%)
Apr 15, 2024
1.530
1.536
1.410
1.470
69,357
-0.06(-3.92%)
Apr 12, 2024
1.600
1.621
1.500
1.530
155,480
-0.03(-1.92%)
Apr 11, 2024
1.610
1.610
1.520
1.560
122,961
+0.05(+3.31%)
Apr 10, 2024
1.670
1.670
1.460
1.510
230,263
-0.12(-7.36%)
Apr 09, 2024
1.710
1.780
1.600
1.630
196,127
-0.08(-4.68%)
Apr 08, 2024
1.750
1.790
1.680
1.710
120,413
-0.04(-2.29%)
Apr 05, 2024
1.680
1.780
1.630
1.750
190,703
+0.06(+3.55%)
Apr 04, 2024
1.770
1.850
1.685
1.690
211,054
-0.06(-3.43%)
Apr 03, 2024
1.830
1.860
1.730
1.750
490,276
-0.11(-5.91%)
Apr 02, 2024
1.830
1.938
1.780
1.860
121,773
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.