Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Myos Rens Tech
(NQ:
MYOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.300
1.350
1.289
1.320
53,501
+0.07(+5.39%)
Apr 27, 2018
1.290
1.300
1.250
1.252
11,462
+0.00(+0.20%)
Apr 26, 2018
1.240
1.260
1.240
1.250
18,078
+0.01(+0.81%)
Apr 25, 2018
1.240
1.245
1.220
1.240
15,017
-0.03(-2.14%)
Apr 24, 2018
1.250
1.267
1.247
1.267
10,720
+0.04(+3.02%)
Apr 23, 2018
1.240
1.290
1.220
1.230
42,269
-0.04(-3.15%)
Apr 20, 2018
1.210
1.290
1.210
1.270
29,271
+0.04(+3.25%)
Apr 19, 2018
1.220
1.274
1.220
1.230
23,976
+0.00(+0.00%)
Apr 18, 2018
1.280
1.285
1.230
1.230
19,041
-0.04(-3.32%)
Apr 17, 2018
1.280
1.290
1.220
1.272
15,440
+0.02(+1.78%)
Apr 16, 2018
1.200
1.270
1.200
1.250
25,965
+0.00(+0.00%)
Apr 13, 2018
1.260
1.280
1.200
1.250
35,826
-0.01(-0.79%)
Apr 12, 2018
1.300
1.310
1.260
1.260
50,711
-0.04(-3.09%)
Apr 11, 2018
1.279
1.300
1.230
1.300
29,588
+0.01(+0.78%)
Apr 10, 2018
1.310
1.319
1.264
1.290
10,933
+0.04(+3.21%)
Apr 09, 2018
1.280
1.295
1.250
1.250
13,078
-0.03(-2.72%)
Apr 06, 2018
1.310
1.310
1.250
1.285
88,673
-0.04(-2.66%)
Apr 05, 2018
1.400
1.400
1.290
1.320
69,860
-0.03(-2.21%)
Apr 04, 2018
1.380
1.420
1.340
1.350
275,003
+0.01(+0.75%)
Apr 03, 2018
1.280
1.450
1.241
1.340
319,916
+0.10(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.