Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1695	0.1695	0.1684	0.1684	16,926	-0.01(-3.23%)
Apr 29, 2002	0.1796	0.1796	0.1740	0.1740	54,344	-0.01(-3.12%)
Apr 26, 2002	0.1796	0.1796	0.1796	0.1796	0	+0.00(+0.00%)
Apr 25, 2002	0.1796	0.1796	0.1796	0.1796	8,908	-0.01(-5.88%)
Apr 24, 2002	0.1852	0.1908	0.1852	0.1908	2,672	+0.02(+9.68%)
Apr 23, 2002	0.1684	0.2020	0.1684	0.1740	8,998,025	+0.01(+3.33%)
Apr 22, 2002	0.1684	0.1684	0.1684	0.1684	0	+0.00(+0.00%)
Apr 19, 2002	0.1684	0.1684	0.1684	0.1684	890	+0.00(+0.00%)
Apr 18, 2002	0.1684	0.1684	0.1684	0.1684	44,544	-0.00(-2.60%)
Apr 17, 2002	0.1729	0.1729	0.1729	0.1729	0	+0.00(+0.00%)
Apr 16, 2002	0.2020	0.2020	0.1729	0.1729	77,507	-0.02(-9.41%)
Apr 15, 2002	0.1908	0.1908	0.1908	0.1908	44,544	+0.00(+1.19%)
Apr 12, 2002	0.1886	0.1886	0.1886	0.1886	0	+0.00(+0.00%)
Apr 11, 2002	0.1886	0.1886	0.1886	0.1886	9,799	-0.00(-1.18%)
Apr 10, 2002	0.1908	0.1908	0.1908	0.1908	20,490	+0.01(+6.25%)
Apr 09, 2002	0.1886	0.1908	0.1796	0.1796	43,653	+0.00(+0.00%)
Apr 08, 2002	0.1796	0.1796	0.1796	0.1796	45,435	+0.01(+3.23%)
Apr 05, 2002	0.1740	0.1740	0.1740	0.1740	15,145	+0.00(+0.00%)
Apr 04, 2002	0.1639	0.1740	0.1639	0.1740	16,926	+0.02(+10.71%)
Apr 03, 2002	0.1571	0.1571	0.1571	0.1571	0	+0.00(+0.00%)
Apr 02, 2002	0.1571	0.1571	0.1527	0.1571	445,446	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.