Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.242	6.371	6.188	6.347	1,577,610	+0.10(+1.60%)
Apr 29, 2003	6.220	6.300	6.150	6.247	2,592,233	+0.03(+0.45%)
Apr 28, 2003	5.910	6.308	5.910	6.219	4,841,509	+0.33(+5.62%)
Apr 25, 2003	5.793	5.916	5.793	5.888	1,612,351	+0.10(+1.65%)
Apr 24, 2003	5.669	5.793	5.669	5.793	1,147,353	+0.12(+2.18%)
Apr 23, 2003	5.645	5.753	5.613	5.669	2,743,670	+0.08(+1.43%)
Apr 22, 2003	5.502	5.675	5.409	5.589	2,863,037	+0.12(+2.20%)
Apr 21, 2003	5.483	5.488	5.419	5.469	433,820	-0.04(-0.65%)
Apr 17, 2003	5.457	5.576	5.449	5.505	1,927,695	+0.16(+3.00%)
Apr 16, 2003	5.338	5.378	5.335	5.345	498,849	+0.01(+0.23%)
Apr 15, 2003	5.329	5.351	5.324	5.332	353,648	-0.00(-0.02%)
Apr 14, 2003	5.250	5.343	5.242	5.333	378,590	+0.08(+1.58%)
Apr 11, 2003	5.299	5.299	5.235	5.250	318,016	-0.04(-0.74%)
Apr 10, 2003	5.254	5.293	5.226	5.290	399,970	+0.04(+0.79%)
Apr 09, 2003	5.226	5.265	5.192	5.248	694,825	+0.03(+0.62%)
Apr 08, 2003	5.231	5.250	5.181	5.216	709,078	-0.03(-0.51%)
Apr 07, 2003	5.467	5.484	5.239	5.242	1,976,689	-0.19(-3.51%)
Apr 04, 2003	5.428	5.478	5.418	5.433	572,785	+0.01(+0.25%)
Apr 03, 2003	5.411	5.523	5.411	5.420	1,127,755	+0.01(+0.25%)
Apr 02, 2003	5.318	5.422	5.302	5.406	954,939	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.