Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	178.32	179.41	175.96	177.05	1,352,970	-1.53(-0.85%)
Apr 29, 2021	176.22	178.92	175.85	178.57	1,439,555	+2.38(+1.35%)
Apr 28, 2021	179.37	179.37	175.03	176.20	1,953,248	-3.30(-1.84%)
Apr 27, 2021	178.93	179.83	178.45	179.49	1,995,805	+0.08(+0.04%)
Apr 26, 2021	182.60	182.60	178.99	179.41	1,031,814	-2.30(-1.26%)
Apr 23, 2021	180.77	182.77	179.86	181.71	1,203,971	+1.03(+0.57%)
Apr 22, 2021	180.83	181.71	180.19	180.68	1,326,316	-0.74(-0.41%)
Apr 21, 2021	180.90	182.37	180.30	181.41	1,195,699	+0.75(+0.41%)
Apr 20, 2021	180.20	181.38	179.49	180.67	1,019,597	+0.46(+0.26%)
Apr 19, 2021	181.57	182.10	178.94	180.20	1,209,888	-1.74(-0.96%)
Apr 16, 2021	179.89	182.79	179.83	181.95	1,450,287	+3.09(+1.73%)
Apr 15, 2021	181.25	182.29	178.18	178.85	2,401,741	-2.38(-1.32%)
Apr 14, 2021	179.71	181.75	179.09	181.24	957,447	+0.80(+0.44%)
Apr 13, 2021	178.13	181.81	177.55	180.44	1,562,508	+1.02(+0.57%)
Apr 12, 2021	178.79	179.97	178.48	179.42	1,479,215	+0.06(+0.03%)
Apr 09, 2021	178.81	179.67	177.52	179.36	1,200,320	+1.66(+0.93%)
Apr 08, 2021	179.29	179.91	176.89	177.71	1,357,267	-1.40(-0.78%)
Apr 07, 2021	179.52	180.46	177.91	179.11	1,254,202	-0.66(-0.37%)
Apr 06, 2021	183.43	183.53	179.15	179.76	1,273,156	-2.06(-1.13%)
Apr 05, 2021	181.43	182.64	180.71	181.82	1,223,036	+1.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.