Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	174.57	176.40	173.88	176.30	1,274,697	+1.29(+0.74%)
Apr 27, 2023	175.33	175.45	173.34	175.01	1,615,812	-0.49(-0.28%)
Apr 26, 2023	176.71	178.91	174.16	175.50	2,344,939	-2.76(-1.55%)
Apr 25, 2023	177.23	178.98	176.82	178.26	1,744,768	+0.59(+0.33%)
Apr 24, 2023	180.06	180.42	177.34	177.68	1,340,606	-2.38(-1.32%)
Apr 21, 2023	180.33	181.53	178.71	180.06	1,231,704	-0.60(-0.33%)
Apr 20, 2023	183.29	183.64	179.76	180.66	1,192,426	-1.80(-0.99%)
Apr 19, 2023	182.05	183.76	181.15	182.46	1,058,871	+0.84(+0.46%)
Apr 18, 2023	182.30	182.59	181.09	181.62	1,282,427	-0.70(-0.39%)
Apr 17, 2023	180.57	182.59	179.43	182.33	1,220,919	+1.56(+0.86%)
Apr 14, 2023	180.26	181.07	179.09	180.77	1,238,103	+0.52(+0.29%)
Apr 13, 2023	181.64	182.69	179.81	180.25	1,438,195	-1.72(-0.94%)
Apr 12, 2023	182.38	183.52	181.40	181.97	1,479,572	+0.15(+0.08%)
Apr 11, 2023	183.29	183.81	181.28	181.81	1,646,065	-1.10(-0.60%)
Apr 10, 2023	184.52	185.06	182.52	182.91	1,056,947	-2.24(-1.21%)
Apr 06, 2023	185.34	186.29	183.90	185.15	1,443,685	-0.09(-0.05%)
Apr 05, 2023	183.52	185.53	183.30	185.24	1,671,272	+2.04(+1.11%)
Apr 04, 2023	179.94	183.61	179.94	183.20	1,345,533	+2.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.