Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.730
2.752
2.580
2.680
73,731
+0.03(+1.13%)
Apr 27, 2017
2.720
2.820
2.595
2.650
83,079
-0.09(-3.28%)
Apr 26, 2017
2.740
2.830
2.700
2.740
44,049
-0.05(-1.79%)
Apr 25, 2017
2.650
2.850
2.612
2.790
77,285
+0.09(+3.33%)
Apr 24, 2017
2.760
2.820
2.638
2.700
65,078
-0.10(-3.57%)
Apr 21, 2017
2.850
2.850
2.720
2.800
122,630
-0.05(-1.75%)
Apr 20, 2017
2.980
2.980
2.750
2.850
79,527
-0.13(-4.37%)
Apr 19, 2017
2.880
3.050
2.683
2.980
241,984
+0.10(+3.47%)
Apr 18, 2017
2.690
2.930
2.620
2.880
103,029
+0.19(+7.06%)
Apr 17, 2017
3.050
3.190
2.520
2.690
135,417
-0.35(-11.51%)
Apr 13, 2017
3.000
3.200
2.950
3.040
597,842
-1.03(-25.31%)
Apr 12, 2017
4.380
4.380
4.010
4.070
41,938
-0.08(-1.93%)
Apr 11, 2017
4.220
4.450
4.051
4.150
26,139
-0.05(-1.19%)
Apr 10, 2017
4.230
4.420
4.200
4.200
38,163
+0.02(+0.48%)
Apr 07, 2017
4.230
4.280
4.180
4.180
28,886
-0.14(-3.24%)
Apr 06, 2017
4.250
4.320
4.190
4.320
29,558
+0.03(+0.70%)
Apr 05, 2017
4.250
4.400
4.210
4.290
30,388
+0.02(+0.47%)
Apr 04, 2017
4.230
4.310
4.190
4.270
28,369
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.