Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.4000	0.3500	0.3900	332,413	+0.03(+7.53%)
Apr 29, 2019	0.3590	0.3649	0.3410	0.3627	128,799	+0.01(+3.51%)
Apr 26, 2019	0.3580	0.3625	0.3355	0.3504	96,300	+0.00(+0.09%)
Apr 25, 2019	0.3315	0.3700	0.3310	0.3501	150,791	+0.02(+6.09%)
Apr 24, 2019	0.3900	0.3900	0.3300	0.3300	309,680	-0.07(-17.31%)
Apr 23, 2019	0.3430	0.4200	0.3273	0.3991	641,692	+0.06(+16.46%)
Apr 22, 2019	0.3630	0.3684	0.3149	0.3427	537,623	-0.02(-6.42%)
Apr 18, 2019	0.3700	0.3720	0.3111	0.3662	372,900	+0.01(+1.78%)
Apr 17, 2019	0.3645	0.3770	0.3511	0.3598	148,857	-0.01(-1.96%)
Apr 16, 2019	0.3600	0.3670	0.3501	0.3670	167,633	+0.02(+5.61%)
Apr 15, 2019	0.3640	0.3720	0.3400	0.3475	463,633	-0.00(-0.71%)
Apr 12, 2019	0.3675	0.3796	0.3400	0.3500	73,100	+0.00(+0.00%)
Apr 11, 2019	0.3700	0.3700	0.3400	0.3500	44,228	-0.00(-0.03%)
Apr 10, 2019	0.3500	0.3675	0.3310	0.3501	224,157	-0.02(-4.55%)
Apr 09, 2019	0.4000	0.4198	0.3275	0.3668	509,997	-0.03(-8.32%)
Apr 08, 2019	0.4250	0.4250	0.3903	0.4001	70,990	-0.03(-6.04%)
Apr 05, 2019	0.4200	0.4446	0.4101	0.4258	73,000	+0.01(+2.60%)
Apr 04, 2019	0.4500	0.4500	0.4100	0.4150	214,367	-0.04(-7.78%)
Apr 03, 2019	0.4000	0.4507	0.3900	0.4500	383,308	+0.02(+3.69%)
Apr 02, 2019	0.4700	0.4700	0.3600	0.4340	948,340	-0.06(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.