Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.59	10.74	10.39	10.65	35,054	+0.09(+0.85%)
Apr 29, 2010	10.75	11.00	10.52	10.56	98,089	-0.17(-1.58%)
Apr 28, 2010	10.71	10.94	10.59	10.73	38,764	+0.08(+0.75%)
Apr 27, 2010	10.56	10.71	10.35	10.65	36,745	+0.06(+0.57%)
Apr 26, 2010	10.64	10.89	10.46	10.59	33,905	+0.02(+0.19%)
Apr 23, 2010	10.44	10.63	10.44	10.57	70,052	-0.14(-1.31%)
Apr 22, 2010	10.80	10.80	10.27	10.71	92,116	-0.24(-2.19%)
Apr 21, 2010	11.00	11.11	10.56	10.95	49,678	+0.01(+0.09%)
Apr 20, 2010	10.86	10.98	10.55	10.94	24,738	+0.10(+0.92%)
Apr 19, 2010	10.72	10.90	10.70	10.84	55,300	-0.06(-0.55%)
Apr 16, 2010	10.97	10.97	10.35	10.90	46,433	-0.07(-0.64%)
Apr 15, 2010	10.82	11.00	10.61	10.97	25,946	+0.17(+1.57%)
Apr 14, 2010	10.61	10.82	10.17	10.80	84,875	+0.20(+1.89%)
Apr 13, 2010	11.00	11.06	10.57	10.60	42,275	-0.39(-3.55%)
Apr 12, 2010	10.90	11.05	10.90	10.99	50,971	+0.15(+1.38%)
Apr 09, 2010	10.71	10.96	10.64	10.84	39,587	+0.18(+1.69%)
Apr 08, 2010	10.68	10.72	10.52	10.66	31,819	+0.05(+0.47%)
Apr 07, 2010	10.63	11.09	10.59	10.61	62,485	+0.11(+1.05%)
Apr 06, 2010	10.23	10.82	10.23	10.50	73,136	+0.27(+2.64%)
Apr 05, 2010	10.55	10.66	10.16	10.23	81,582	-0.32(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.