Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cumberland Pharmaceu
(NQ:
CPIX
)
1.550
-0.020 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.540
7.610
7.131
7.320
33,917
-0.31(-4.06%)
Apr 27, 2012
7.590
7.700
7.540
7.630
9,751
+0.02(+0.26%)
Apr 26, 2012
7.480
7.719
7.460
7.610
13,461
+0.15(+2.01%)
Apr 25, 2012
7.510
7.710
7.450
7.460
40,867
-0.08(-1.06%)
Apr 24, 2012
7.340
7.550
7.340
7.540
47,628
-0.06(-0.79%)
Apr 23, 2012
7.690
7.690
7.590
7.600
16,412
-0.09(-1.17%)
Apr 20, 2012
7.720
7.860
7.690
7.690
18,330
-0.02(-0.26%)
Apr 19, 2012
7.730
7.795
7.650
7.710
36,800
-0.10(-1.28%)
Apr 18, 2012
7.340
7.860
7.340
7.810
32,525
+0.28(+3.72%)
Apr 17, 2012
7.500
7.530
7.450
7.530
18,148
+0.05(+0.67%)
Apr 16, 2012
7.490
7.580
7.450
7.480
24,418
-0.02(-0.27%)
Apr 13, 2012
7.580
7.580
7.440
7.500
20,911
-0.04(-0.53%)
Apr 12, 2012
7.520
7.560
7.230
7.540
90,068
+0.04(+0.53%)
Apr 11, 2012
7.470
7.620
7.470
7.500
25,200
+0.04(+0.54%)
Apr 10, 2012
7.620
7.620
7.140
7.460
32,375
-0.13(-1.71%)
Apr 09, 2012
7.600
7.630
7.500
7.590
15,779
-0.02(-0.26%)
Apr 05, 2012
7.670
7.680
7.610
7.610
30,001
-0.07(-0.91%)
Apr 04, 2012
7.730
7.730
7.630
7.680
17,200
-0.01(-0.13%)
Apr 03, 2012
7.650
7.730
7.650
7.690
97,962
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.