Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cumberland Pharmaceu
(NQ:
CPIX
)
1.550
-0.020 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.470
4.480
4.390
4.450
7,356
+0.00(+0.00%)
Apr 29, 2014
4.420
4.460
4.410
4.450
30,798
+0.02(+0.45%)
Apr 28, 2014
4.470
4.490
4.410
4.430
24,285
-0.02(-0.45%)
Apr 25, 2014
4.440
4.480
4.420
4.450
43,066
-0.03(-0.67%)
Apr 24, 2014
4.470
4.480
4.430
4.480
33,137
+0.01(+0.22%)
Apr 23, 2014
4.480
4.510
4.460
4.470
5,987
-0.05(-1.11%)
Apr 22, 2014
4.490
4.550
4.460
4.520
41,546
+0.03(+0.67%)
Apr 21, 2014
4.430
4.500
4.410
4.490
16,500
+0.03(+0.67%)
Apr 17, 2014
4.490
4.460
4.460
4.460
8,600
-0.06(-1.33%)
Apr 16, 2014
4.500
4.550
4.390
4.520
40,826
+0.01(+0.22%)
Apr 15, 2014
4.522
4.560
4.460
4.510
15,854
+0.01(+0.22%)
Apr 14, 2014
4.480
4.500
4.460
4.500
27,888
+0.03(+0.67%)
Apr 11, 2014
4.470
4.530
4.460
4.470
29,455
+0.01(+0.22%)
Apr 10, 2014
4.510
4.530
4.440
4.460
37,641
-0.03(-0.67%)
Apr 09, 2014
4.500
4.530
4.450
4.490
36,114
+0.02(+0.45%)
Apr 08, 2014
4.490
4.520
4.470
4.470
30,983
-0.01(-0.22%)
Apr 07, 2014
4.460
4.500
4.430
4.480
33,157
-0.01(-0.22%)
Apr 04, 2014
4.550
4.551
4.490
4.490
94,428
-0.02(-0.44%)
Apr 03, 2014
4.460
4.560
4.460
4.510
72,338
+0.02(+0.45%)
Apr 02, 2014
4.490
4.510
4.440
4.490
94,053
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.