Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.460	6.530	6.460	6.490	7,862	+0.00(+0.00%)
Apr 27, 2018	6.520	6.520	6.490	6.490	314	+0.04(+0.62%)
Apr 26, 2018	6.400	6.480	6.340	6.450	2,742	-0.08(-1.23%)
Apr 25, 2018	6.510	6.530	6.490	6.530	1,293	-0.06(-0.91%)
Apr 24, 2018	6.730	6.730	6.324	6.590	7,399	+0.00(+0.00%)
Apr 23, 2018	6.560	6.890	6.450	6.590	2,647	+0.08(+1.23%)
Apr 20, 2018	6.790	6.870	6.481	6.510	13,837	-0.27(-3.98%)
Apr 19, 2018	6.900	6.910	6.651	6.780	122,642	-0.12(-1.74%)
Apr 18, 2018	6.750	7.290	6.750	6.900	7,359	+0.17(+2.53%)
Apr 17, 2018	6.700	7.000	6.662	6.730	20,058	+0.20(+3.11%)
Apr 16, 2018	6.500	6.527	6.410	6.527	2,184	+0.09(+1.35%)
Apr 13, 2018	6.390	6.500	6.390	6.440	4,171	-0.01(-0.16%)
Apr 12, 2018	6.480	6.480	6.450	6.450	589	+0.03(+0.47%)
Apr 11, 2018	6.500	6.500	6.420	6.420	3,670	-0.02(-0.31%)
Apr 10, 2018	6.300	6.650	6.300	6.440	21,248	-0.11(-1.68%)
Apr 09, 2018	6.600	6.720	6.550	6.550	4,308	-0.04(-0.61%)
Apr 06, 2018	6.650	7.119	6.430	6.590	7,909	-0.01(-0.15%)
Apr 05, 2018	6.620	6.700	6.600	6.600	8,009	+0.00(+0.00%)
Apr 04, 2018	6.610	6.860	6.590	6.600	7,982	-0.02(-0.30%)
Apr 03, 2018	6.830	6.830	6.600	6.620	13,362	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.