Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.860
7.940
7.800
7.820
6,200
+0.00(+0.00%)
Apr 28, 2005
8.250
8.270
7.820
7.820
13,800
-0.35(-4.28%)
Apr 27, 2005
7.900
8.200
7.900
8.170
15,100
+0.22(+2.77%)
Apr 26, 2005
7.870
7.950
7.800
7.950
35,500
+0.05(+0.63%)
Apr 25, 2005
8.050
8.100
7.850
7.900
27,400
-0.16(-1.99%)
Apr 22, 2005
8.080
8.080
7.950
8.060
31,200
-0.12(-1.47%)
Apr 21, 2005
7.820
8.350
7.820
8.180
22,700
+0.38(+4.87%)
Apr 20, 2005
9.030
9.030
7.650
7.800
75,700
-1.18(-13.14%)
Apr 19, 2005
8.600
8.980
8.500
8.980
30,500
+0.50(+5.90%)
Apr 18, 2005
8.150
8.480
8.150
8.480
14,300
+0.23(+2.79%)
Apr 15, 2005
7.760
8.250
7.750
8.250
15,900
+0.39(+4.96%)
Apr 14, 2005
7.800
7.950
7.780
7.860
9,900
-0.09(-1.13%)
Apr 13, 2005
7.910
7.950
7.600
7.950
20,300
-0.01(-0.13%)
Apr 12, 2005
7.850
8.000
7.600
7.960
49,300
+0.07(+0.89%)
Apr 11, 2005
8.200
8.230
7.720
7.890
73,500
-0.32(-3.90%)
Apr 08, 2005
8.200
8.210
8.200
8.210
1,600
-0.11(-1.32%)
Apr 07, 2005
8.650
8.650
8.240
8.320
28,500
-0.38(-4.37%)
Apr 06, 2005
8.750
8.800
8.550
8.700
15,900
-0.07(-0.80%)
Apr 05, 2005
8.750
9.300
8.700
8.770
67,400
+0.04(+0.46%)
Apr 04, 2005
8.750
8.750
8.350
8.730
28,400
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.