Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
26.30
26.56
25.81
26.10
145,600
-0.45(-1.69%)
Apr 27, 2006
26.90
27.05
26.38
26.55
74,800
-0.55(-2.03%)
Apr 26, 2006
28.65
29.45
26.83
27.10
203,000
-1.40(-4.91%)
Apr 25, 2006
28.45
29.25
28.17
28.50
160,200
+0.05(+0.18%)
Apr 24, 2006
29.00
29.23
28.05
28.45
230,100
-1.45(-4.85%)
Apr 21, 2006
30.82
31.10
29.60
29.90
201,900
-0.86(-2.80%)
Apr 20, 2006
29.63
30.99
29.18
30.76
419,800
+0.83(+2.77%)
Apr 19, 2006
29.05
30.06
29.03
29.93
236,500
+0.83(+2.85%)
Apr 18, 2006
29.50
29.90
27.00
29.10
764,900
-0.62(-2.09%)
Apr 17, 2006
31.81
31.85
25.87
29.72
1,050,900
-2.19(-6.86%)
Apr 13, 2006
31.70
31.95
31.41
31.91
183,100
-0.09(-0.28%)
Apr 12, 2006
28.52
32.23
28.52
32.00
754,000
+2.60(+8.84%)
Apr 11, 2006
33.85
33.85
29.00
29.40
1,194,700
-4.45(-13.15%)
Apr 10, 2006
36.85
36.85
32.45
33.85
886,600
-2.92(-7.94%)
Apr 07, 2006
37.60
38.30
36.75
36.77
181,100
-0.93(-2.47%)
Apr 06, 2006
38.00
38.10
37.54
37.70
104,900
-0.35(-0.92%)
Apr 05, 2006
38.25
38.50
37.70
38.05
217,300
-0.08(-0.21%)
Apr 04, 2006
36.85
38.68
36.85
38.13
419,300
+1.20(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.