Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
34.30
35.16
34.08
34.15
321,573
-0.03(-0.09%)
Apr 29, 2010
33.79
34.48
33.23
34.18
368,060
+0.41(+1.21%)
Apr 28, 2010
32.33
34.06
31.90
33.77
2,909,442
-3.01(-8.18%)
Apr 27, 2010
37.47
37.87
36.74
36.78
580,349
-0.68(-1.82%)
Apr 26, 2010
36.43
37.88
36.43
37.46
861,123
+1.16(+3.20%)
Apr 23, 2010
36.55
36.58
35.85
36.30
142,435
-0.20(-0.55%)
Apr 22, 2010
36.16
36.68
35.49
36.50
298,221
+0.02(+0.05%)
Apr 21, 2010
37.64
37.89
36.19
36.48
307,836
-1.00(-2.67%)
Apr 20, 2010
35.95
37.55
35.79
37.48
424,483
+1.44(+4.00%)
Apr 19, 2010
35.92
36.05
35.25
36.04
205,760
+0.10(+0.28%)
Apr 16, 2010
35.90
36.44
35.56
35.94
352,796
-0.05(-0.14%)
Apr 15, 2010
35.22
36.12
35.10
35.99
325,213
+0.86(+2.45%)
Apr 14, 2010
34.80
35.19
34.48
35.13
218,173
+0.46(+1.33%)
Apr 13, 2010
34.77
35.06
34.23
34.67
223,634
-0.26(-0.74%)
Apr 12, 2010
34.71
35.27
34.44
34.93
182,791
+0.23(+0.66%)
Apr 09, 2010
34.79
34.84
34.21
34.70
205,326
-0.07(-0.20%)
Apr 08, 2010
34.88
35.03
34.16
34.77
236,481
-0.28(-0.80%)
Apr 07, 2010
34.42
35.38
34.03
35.05
392,614
+0.42(+1.21%)
Apr 06, 2010
34.58
34.80
33.11
34.63
904,516
-0.09(-0.26%)
Apr 05, 2010
34.98
35.02
33.58
34.72
728,058
-0.30(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.