Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.00
16.00
15.64
15.66
57,605
-0.35(-2.19%)
Apr 27, 2012
16.05
16.08
15.65
16.01
167,205
-0.01(-0.06%)
Apr 26, 2012
16.28
16.45
15.90
16.02
105,532
-0.30(-1.84%)
Apr 25, 2012
15.95
16.34
15.89
16.32
85,233
+0.53(+3.36%)
Apr 24, 2012
15.57
15.90
15.57
15.79
80,544
+0.19(+1.22%)
Apr 23, 2012
15.85
15.87
15.58
15.60
110,586
-0.33(-2.07%)
Apr 20, 2012
15.35
16.09
15.27
15.93
230,736
+0.67(+4.39%)
Apr 19, 2012
15.47
15.59
15.15
15.26
96,574
-0.17(-1.10%)
Apr 18, 2012
15.71
15.71
15.41
15.43
96,213
-0.35(-2.22%)
Apr 17, 2012
15.69
15.98
15.55
15.78
86,885
+0.21(+1.35%)
Apr 16, 2012
15.69
15.86
15.46
15.57
68,429
-0.08(-0.51%)
Apr 13, 2012
15.54
15.73
15.52
15.65
93,141
+0.07(+0.45%)
Apr 12, 2012
15.78
15.94
15.56
15.58
79,606
-0.28(-1.77%)
Apr 11, 2012
15.75
15.97
15.53
15.86
110,967
+0.21(+1.34%)
Apr 10, 2012
15.54
15.74
15.50
15.65
140,454
+0.11(+0.71%)
Apr 09, 2012
15.55
15.62
15.53
15.54
83,884
-0.14(-0.89%)
Apr 05, 2012
15.60
15.79
15.56
15.68
77,250
+0.02(+0.13%)
Apr 04, 2012
15.72
15.79
15.56
15.66
73,368
-0.20(-1.26%)
Apr 03, 2012
15.75
16.11
15.61
15.86
154,256
+0.13(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.