Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
53.11
54.08
50.32
50.97
929,171
-2.48(-4.64%)
Apr 29, 2015
53.69
55.30
53.15
53.45
499,090
-0.74(-1.37%)
Apr 28, 2015
55.01
55.76
52.80
54.19
730,776
-0.57(-1.04%)
Apr 27, 2015
60.10
60.50
54.50
54.76
896,019
-5.25(-8.75%)
Apr 24, 2015
60.60
60.74
59.74
60.01
245,908
-0.34(-0.56%)
Apr 23, 2015
57.65
60.84
57.30
60.35
844,383
+2.67(+4.63%)
Apr 22, 2015
57.21
57.88
56.34
57.68
332,509
+0.47(+0.82%)
Apr 21, 2015
57.97
58.28
57.07
57.21
398,215
-0.47(-0.81%)
Apr 20, 2015
57.47
58.24
56.18
57.68
366,169
+0.46(+0.80%)
Apr 17, 2015
57.58
57.87
56.59
57.22
409,882
-0.94(-1.62%)
Apr 16, 2015
57.21
58.30
57.21
58.16
278,414
+0.78(+1.36%)
Apr 15, 2015
57.34
58.05
56.87
57.38
484,919
+0.04(+0.07%)
Apr 14, 2015
58.47
58.99
57.08
57.34
467,661
-1.16(-1.98%)
Apr 13, 2015
57.74
59.55
57.37
58.50
942,101
+1.15(+2.01%)
Apr 10, 2015
57.61
58.14
56.86
57.35
662,725
+0.03(+0.05%)
Apr 09, 2015
57.80
58.85
56.41
57.32
727,759
-0.27(-0.47%)
Apr 08, 2015
55.74
58.10
55.48
57.59
432,130
+1.70(+3.04%)
Apr 07, 2015
55.00
56.51
54.76
55.89
458,272
+0.89(+1.62%)
Apr 06, 2015
54.10
55.32
54.05
55.00
708,043
+1.04(+1.93%)
Apr 02, 2015
56.43
53.96
53.96
53.96
600,700
-2.40(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.