Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.55
11.60
11.00
11.16
560,733
-0.39(-3.38%)
Apr 29, 2019
11.82
11.89
11.54
11.55
535,774
-0.24(-2.04%)
Apr 26, 2019
11.84
11.91
11.58
11.79
290,400
-0.03(-0.25%)
Apr 25, 2019
11.79
11.96
11.56
11.82
778,810
+0.01(+0.08%)
Apr 24, 2019
12.17
12.20
11.79
11.81
269,784
-0.32(-2.64%)
Apr 23, 2019
11.93
12.29
11.83
12.13
430,731
+0.22(+1.85%)
Apr 22, 2019
11.83
12.09
11.74
11.91
432,942
+0.08(+0.68%)
Apr 18, 2019
11.83
11.94
11.36
11.83
818,300
-0.08(-0.67%)
Apr 17, 2019
12.63
12.63
11.70
11.91
1,076,846
-0.66(-5.25%)
Apr 16, 2019
12.50
12.69
12.38
12.57
430,027
+0.08(+0.64%)
Apr 15, 2019
12.51
12.56
12.31
12.49
379,050
-0.01(-0.08%)
Apr 12, 2019
12.56
12.80
12.37
12.50
345,600
+0.03(+0.24%)
Apr 11, 2019
12.88
13.04
12.42
12.47
461,926
-0.45(-3.48%)
Apr 10, 2019
12.75
12.96
12.74
12.92
323,313
+0.22(+1.73%)
Apr 09, 2019
12.98
13.14
12.65
12.70
383,082
-0.32(-2.46%)
Apr 08, 2019
13.00
13.12
12.75
13.02
385,875
+0.01(+0.08%)
Apr 05, 2019
13.05
13.40
12.91
13.01
438,500
-0.02(-0.15%)
Apr 04, 2019
13.22
13.34
12.97
13.03
536,945
-0.18(-1.36%)
Apr 03, 2019
12.95
13.24
12.79
13.21
491,945
+0.38(+2.96%)
Apr 02, 2019
12.93
12.99
12.67
12.83
462,966
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.