Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
45.97
47.51
45.91
46.42
169,055
+0.63(+1.38%)
Apr 27, 2018
46.27
46.42
45.50
45.79
161,378
-0.58(-1.25%)
Apr 26, 2018
45.93
46.87
45.70
46.37
105,645
+0.63(+1.38%)
Apr 25, 2018
45.93
46.26
45.40
45.74
110,820
-0.21(-0.46%)
Apr 24, 2018
45.97
47.03
45.45
45.95
138,502
+0.15(+0.33%)
Apr 23, 2018
45.79
46.33
45.30
45.80
73,365
-0.16(-0.35%)
Apr 20, 2018
44.94
46.00
43.01
45.96
106,761
+0.80(+1.77%)
Apr 19, 2018
45.16
46.14
44.84
45.16
106,563
-0.22(-0.48%)
Apr 18, 2018
42.28
46.04
42.27
45.38
176,651
+3.60(+8.62%)
Apr 17, 2018
41.99
42.45
41.60
41.78
93,556
-0.13(-0.31%)
Apr 16, 2018
41.19
42.09
40.98
41.91
142,969
+0.95(+2.32%)
Apr 13, 2018
40.36
41.67
40.36
40.96
119,564
+0.93(+2.32%)
Apr 12, 2018
39.29
40.20
39.12
40.03
180,081
+1.47(+3.81%)
Apr 11, 2018
37.48
38.87
35.51
38.56
167,420
+0.96(+2.55%)
Apr 10, 2018
36.00
37.69
36.00
37.60
148,596
+2.08(+5.86%)
Apr 09, 2018
35.07
35.93
34.61
35.52
79,230
+0.77(+2.22%)
Apr 06, 2018
35.42
35.63
34.04
34.75
80,414
-0.93(-2.61%)
Apr 05, 2018
34.54
35.78
34.54
35.68
108,003
+1.31(+3.81%)
Apr 04, 2018
34.64
34.98
34.64
34.37
82,449
-0.74(-2.11%)
Apr 03, 2018
34.11
35.16
33.82
35.11
122,167
+1.15(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.