Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
45.27
45.35
44.51
44.90
148,085
-0.15(-0.33%)
Apr 29, 2019
44.65
45.32
43.60
45.05
168,897
+0.81(+1.83%)
Apr 26, 2019
44.53
44.53
43.32
44.24
149,000
-0.78(-1.73%)
Apr 25, 2019
46.21
46.40
44.36
45.02
261,486
-1.16(-2.51%)
Apr 24, 2019
45.70
46.34
44.61
46.18
374,482
+0.58(+1.27%)
Apr 23, 2019
44.01
45.73
43.27
45.60
252,713
+1.77(+4.04%)
Apr 22, 2019
41.85
44.32
40.96
43.83
325,779
+2.64(+6.41%)
Apr 18, 2019
41.70
41.95
40.37
41.19
232,200
-0.47(-1.13%)
Apr 17, 2019
41.41
41.88
41.13
41.66
179,197
+0.41(+0.99%)
Apr 16, 2019
41.81
42.36
41.06
41.25
224,302
-0.46(-1.10%)
Apr 15, 2019
43.47
43.63
41.11
41.71
409,069
-1.31(-3.05%)
Apr 12, 2019
43.38
43.38
42.12
43.02
308,400
+1.14(+2.72%)
Apr 11, 2019
42.84
43.13
41.32
41.88
433,577
-1.04(-2.42%)
Apr 10, 2019
42.89
43.43
41.89
42.92
289,590
+0.50(+1.18%)
Apr 09, 2019
44.85
44.85
41.92
42.42
418,610
-2.52(-5.61%)
Apr 08, 2019
44.93
46.20
44.08
44.94
175,227
+0.18(+0.40%)
Apr 05, 2019
43.34
45.24
43.34
44.76
209,100
+1.42(+3.28%)
Apr 04, 2019
41.06
44.52
40.80
43.34
204,982
+2.27(+5.53%)
Apr 03, 2019
42.87
43.14
40.23
41.07
584,151
-1.64(-3.84%)
Apr 02, 2019
44.29
44.52
42.36
42.71
228,187
-1.59(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.