Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.280
7.310
6.130
6.290
2,797,812
-1.62(-20.48%)
Apr 29, 2020
4.590
7.910
4.550
7.910
3,347,668
+3.50(+79.37%)
Apr 28, 2020
4.390
4.600
4.070
4.410
713,276
+0.15(+3.52%)
Apr 27, 2020
3.930
4.260
3.810
4.260
780,378
-0.01(-0.23%)
Apr 24, 2020
4.480
4.690
3.870
4.270
1,176,500
-0.04(-0.93%)
Apr 23, 2020
4.100
4.700
3.920
4.310
1,943,955
+0.43(+11.08%)
Apr 22, 2020
3.460
3.974
3.412
3.880
1,455,009
+0.67(+20.87%)
Apr 21, 2020
3.230
3.330
3.000
3.210
1,180,688
-0.22(-6.41%)
Apr 20, 2020
3.680
3.800
3.300
3.430
1,520,628
-0.57(-14.25%)
Apr 17, 2020
4.160
4.290
3.900
4.000
1,251,400
+0.09(+2.30%)
Apr 16, 2020
4.300
4.370
3.850
3.910
716,276
-0.40(-9.28%)
Apr 15, 2020
4.650
4.690
3.920
4.310
1,512,131
-0.75(-14.82%)
Apr 14, 2020
4.150
5.100
4.070
5.060
2,489,099
+1.10(+27.78%)
Apr 13, 2020
3.590
4.150
3.250
3.960
2,252,199
+0.82(+26.11%)
Apr 09, 2020
3.690
4.250
3.110
3.140
1,725,400
-0.22(-6.55%)
Apr 08, 2020
3.060
3.380
2.980
3.360
738,424
+0.44(+15.07%)
Apr 07, 2020
3.150
3.500
2.810
2.920
1,014,400
-0.07(-2.34%)
Apr 06, 2020
3.150
3.150
2.870
2.990
621,432
-0.02(-0.66%)
Apr 03, 2020
3.160
3.370
2.611
3.010
1,128,500
+0.06(+2.03%)
Apr 02, 2020
2.990
3.820
2.550
2.950
1,972,823
+0.69(+30.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.