Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
13.97
14.35
13.39
13.63
451,100
-0.68(-4.75%)
Apr 29, 2021
14.25
14.66
13.84
14.31
466,887
+0.42(+3.02%)
Apr 28, 2021
13.15
13.98
13.07
13.89
498,406
+0.80(+6.11%)
Apr 27, 2021
12.82
13.14
12.59
13.09
344,104
+0.28(+2.19%)
Apr 26, 2021
12.48
13.16
12.48
12.81
262,317
+0.28(+2.23%)
Apr 23, 2021
12.69
12.77
12.36
12.53
299,700
-0.01(-0.08%)
Apr 22, 2021
12.60
12.74
12.25
12.54
427,444
-0.05(-0.40%)
Apr 21, 2021
12.10
12.88
12.01
12.59
362,956
+0.17(+1.37%)
Apr 20, 2021
12.90
12.90
11.81
12.42
710,888
-0.19(-1.51%)
Apr 19, 2021
12.32
12.87
12.23
12.61
486,183
+0.58(+4.82%)
Apr 16, 2021
12.77
12.77
11.87
12.03
545,300
-0.60(-4.75%)
Apr 15, 2021
12.84
12.87
12.30
12.63
414,503
-0.19(-1.48%)
Apr 14, 2021
12.64
13.38
12.64
12.82
446,331
+0.48(+3.89%)
Apr 13, 2021
12.62
12.70
12.31
12.34
256,750
-0.28(-2.22%)
Apr 12, 2021
12.92
13.02
12.41
12.62
298,571
-0.14(-1.10%)
Apr 09, 2021
13.08
13.28
12.55
12.76
297,800
-0.29(-2.22%)
Apr 08, 2021
13.33
13.55
12.99
13.05
500,084
-0.48(-3.55%)
Apr 07, 2021
13.77
13.80
13.30
13.53
312,373
-0.23(-1.67%)
Apr 06, 2021
13.84
14.21
13.53
13.76
450,080
+0.07(+0.51%)
Apr 05, 2021
14.21
14.21
13.17
13.69
493,274
-0.54(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.