Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.065	9.114	9.016	9.036	9,115,223	-0.09(-0.97%)
Apr 29, 2024	9.134	9.208	9.114	9.124	10,422,068	+0.03(+0.33%)
Apr 26, 2024	9.036	9.153	9.017	9.095	13,494,360	+0.09(+0.97%)
Apr 25, 2024	9.066	9.085	8.929	9.007	19,353,960	-0.12(-1.28%)
Apr 24, 2024	9.085	9.139	9.002	9.124	11,972,786	-0.01(-0.11%)
Apr 23, 2024	8.871	9.143	8.773	9.134	18,954,940	+0.17(+1.85%)
Apr 22, 2024	8.949	9.007	8.910	8.968	12,871,979	+0.05(+0.55%)
Apr 19, 2024	8.841	8.968	8.832	8.919	10,437,769	+0.09(+0.99%)
Apr 18, 2024	8.812	8.890	8.783	8.832	13,100,986	+0.02(+0.22%)
Apr 17, 2024	8.793	8.880	8.773	8.812	7,784,109	+0.08(+0.89%)
Apr 16, 2024	8.880	8.910	8.695	8.734	14,266,819	-0.17(-1.86%)
Apr 15, 2024	9.085	9.129	8.812	8.900	13,862,182	-0.18(-1.93%)
Apr 12, 2024	9.114	9.173	9.075	9.075	10,105,157	-0.08(-0.85%)
Apr 11, 2024	9.163	9.241	9.002	9.153	14,598,403	+0.07(+0.75%)
Apr 10, 2024	9.358	9.407	9.066	9.085	22,972,652	-0.45(-4.70%)
Apr 09, 2024	9.475	9.533	9.436	9.533	7,836,173	+0.08(+0.82%)
Apr 08, 2024	9.475	9.475	9.377	9.455	8,236,900	+0.04(+0.41%)
Apr 05, 2024	9.377	9.455	9.358	9.416	6,211,248	+0.01(+0.10%)
Apr 04, 2024	9.504	9.568	9.407	9.407	6,531,173	-0.04(-0.41%)
Apr 03, 2024	9.407	9.446	9.368	9.446	9,701,048	-0.01(-0.10%)
Apr 02, 2024	9.475	9.568	9.455	9.455	8,122,110	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.