Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senestech Inc
(NQ:
SNES
)
0.6986
-0.0111 (-1.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2860
2960
2804
2860
59
-56.00(-1.92%)
Apr 27, 2017
2984
3036
2916
2916
83
-32.00(-1.09%)
Apr 26, 2017
2983
3035
2948
2948
57
-116.00(-3.79%)
Apr 25, 2017
3200
3200
3064
3064
3
+51.16(+1.70%)
Apr 24, 2017
3052
3180
2996
3013
32
-43.16(-1.41%)
Apr 21, 2017
3100
3136
3008
3056
19
+0.00(+0.00%)
Apr 20, 2017
3120
3200
3028
3056
53
-24.00(-0.78%)
Apr 19, 2017
3200
3240
3080
3080
17
-120.00(-3.75%)
Apr 18, 2017
3272
3280
3151
3200
47
-20.00(-0.62%)
Apr 17, 2017
3280
3280
3212
3220
20
+20.00(+0.62%)
Apr 13, 2017
3200
3200
3160
3200
31
-32.00(-0.99%)
Apr 12, 2017
3293
3293
3172
3232
8
+52.00(+1.64%)
Apr 11, 2017
3252
3260
3173
3180
8
+40.00(+1.27%)
Apr 10, 2017
3256
3395
3140
3140
20
-56.00(-1.75%)
Apr 07, 2017
3154
3224
3154
3196
10
+28.00(+0.88%)
Apr 06, 2017
3152
3200
3124
3168
45
-28.00(-0.88%)
Apr 05, 2017
3196
3216
3128
3196
29
+4.00(+0.13%)
Apr 04, 2017
3240
3272
3192
3192
22
-8.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.