Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.63	19.77	19.56	19.69	12,884	+0.03(+0.17%)
Apr 27, 2018	19.69	19.69	19.58	19.65	30,703	-0.03(-0.17%)
Apr 26, 2018	19.63	19.80	19.54	19.69	55,100	+0.09(+0.46%)
Apr 25, 2018	19.71	19.71	19.49	19.59	47,713	-0.11(-0.55%)
Apr 24, 2018	19.87	19.87	19.59	19.70	48,165	-0.05(-0.25%)
Apr 23, 2018	19.88	19.88	19.71	19.75	26,978	-0.25(-1.24%)
Apr 20, 2018	19.79	20.00	19.76	20.00	46,269	+0.23(+1.17%)
Apr 19, 2018	19.86	19.86	19.69	19.77	33,794	-0.06(-0.29%)
Apr 18, 2018	19.88	19.88	19.75	19.83	21,291	-0.03(-0.17%)
Apr 17, 2018	19.88	19.88	19.76	19.86	64,334	+0.12(+0.59%)
Apr 16, 2018	19.79	19.79	19.71	19.74	27,267	+0.02(+0.08%)
Apr 13, 2018	19.79	19.79	19.69	19.73	44,986	-0.04(-0.21%)
Apr 12, 2018	19.79	19.79	19.71	19.77	39,414	+0.07(+0.38%)
Apr 11, 2018	19.67	19.77	19.64	19.69	31,415	+0.18(+0.93%)
Apr 10, 2018	19.52	19.68	19.51	19.51	53,499	-0.12(-0.63%)
Apr 09, 2018	19.71	19.71	19.64	19.64	42,349	-0.23(-1.17%)
Apr 06, 2018	19.94	19.94	19.75	19.87	24,988	-0.09(-0.46%)
Apr 05, 2018	19.99	19.99	19.88	19.96	30,883	-0.04(-0.21%)
Apr 04, 2018	19.98	20.01	19.88	20.00	123,817	-0.01(-0.04%)
Apr 03, 2018	20.08	20.08	19.96	20.01	49,276	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.