Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.12	17.12	16.77	16.81	1,367,624	-0.32(-1.85%)
Apr 29, 2008	17.24	17.33	17.07	17.12	1,193,481	-0.17(-0.98%)
Apr 28, 2008	17.27	17.39	17.10	17.29	1,232,217	-0.01(-0.04%)
Apr 25, 2008	17.24	17.30	16.96	17.30	1,103,675	+0.12(+0.70%)
Apr 24, 2008	16.52	17.21	16.52	17.18	1,595,740	+0.64(+3.88%)
Apr 23, 2008	16.58	16.74	16.48	16.54	1,373,538	-0.03(-0.17%)
Apr 22, 2008	16.53	16.73	16.40	16.57	1,083,607	-0.04(-0.21%)
Apr 21, 2008	16.88	17.12	16.59	16.60	1,752,545	-0.38(-2.24%)
Apr 18, 2008	17.11	17.17	16.75	16.98	1,452,997	+0.16(+0.92%)
Apr 17, 2008	16.82	16.88	16.31	16.83	1,858,130	-0.10(-0.58%)
Apr 16, 2008	16.17	16.94	15.88	16.93	2,136,114	+1.12(+7.05%)
Apr 15, 2008	14.81	16.00	14.76	15.81	3,440,638	+1.33(+9.16%)
Apr 14, 2008	14.78	15.01	14.44	14.48	2,672,616	-0.30(-2.05%)
Apr 11, 2008	14.82	15.27	14.79	14.79	1,739,277	-0.47(-3.10%)
Apr 10, 2008	15.30	15.46	15.18	15.26	1,432,940	-0.04(-0.28%)
Apr 09, 2008	15.68	15.76	15.30	15.30	1,747,801	-0.38(-2.43%)
Apr 08, 2008	15.64	15.78	15.42	15.68	1,344,051	-0.10(-0.63%)
Apr 07, 2008	15.72	15.99	15.60	15.78	1,561,722	+0.18(+1.18%)
Apr 04, 2008	16.07	16.09	15.59	15.60	1,002,278	-0.49(-3.07%)
Apr 03, 2008	16.12	16.26	15.92	16.09	970,066	-0.12(-0.74%)
Apr 02, 2008	16.50	16.58	16.13	16.21	1,655,571	-0.31(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.