Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yatra Online Inc
(NQ:
YTRA
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.570
7.778
7.500
7.700
67,649
+0.19(+2.53%)
Apr 27, 2018
7.760
7.820
7.460
7.510
107,512
-0.24(-3.10%)
Apr 26, 2018
7.830
7.880
7.640
7.750
80,812
-0.13(-1.65%)
Apr 25, 2018
8.000
8.160
7.710
7.880
157,605
-0.15(-1.87%)
Apr 24, 2018
7.900
8.110
7.870
8.030
282,528
+0.13(+1.65%)
Apr 23, 2018
7.620
8.080
7.521
7.900
338,092
+0.28(+3.67%)
Apr 20, 2018
7.580
7.870
7.580
7.620
167,259
+0.04(+0.53%)
Apr 19, 2018
7.510
7.690
7.500
7.580
137,945
+0.07(+0.93%)
Apr 18, 2018
7.300
7.530
7.110
7.510
157,989
+0.24(+3.30%)
Apr 17, 2018
7.400
7.440
7.190
7.270
115,361
-0.04(-0.55%)
Apr 16, 2018
7.390
7.390
7.110
7.310
84,292
-0.03(-0.41%)
Apr 13, 2018
7.250
7.380
7.190
7.340
96,262
+0.09(+1.24%)
Apr 12, 2018
7.450
7.460
7.060
7.250
99,375
-0.07(-0.96%)
Apr 11, 2018
7.010
7.490
7.000
7.320
209,687
+0.29(+4.13%)
Apr 10, 2018
6.860
7.100
6.630
7.030
177,587
+0.24(+3.53%)
Apr 09, 2018
6.970
6.970
6.720
6.790
148,144
-0.10(-1.45%)
Apr 06, 2018
7.440
7.440
6.800
6.890
336,795
-0.42(-5.75%)
Apr 05, 2018
6.890
7.400
6.890
7.310
369,206
+0.48(+7.03%)
Apr 04, 2018
6.600
6.900
6.490
6.830
150,954
+0.18(+2.71%)
Apr 03, 2018
6.620
6.710
6.340
6.650
101,604
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.