Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yatra Online Inc
(NQ:
YTRA
)
1.180
-0.070 (-5.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.190
1.200
1.140
1.150
196,018
-0.04(-3.36%)
Apr 29, 2020
1.200
1.220
1.180
1.190
206,803
+0.01(+0.85%)
Apr 28, 2020
1.220
1.230
1.110
1.180
137,642
+0.00(+0.00%)
Apr 27, 2020
1.330
1.330
1.120
1.180
572,938
-0.09(-7.09%)
Apr 24, 2020
1.160
1.290
1.100
1.270
801,000
+0.07(+5.83%)
Apr 23, 2020
1.270
1.300
1.050
1.200
480,217
-0.07(-5.51%)
Apr 22, 2020
1.350
1.350
1.250
1.270
365,770
-0.13(-9.29%)
Apr 21, 2020
1.200
1.420
1.180
1.400
1,807,660
+0.17(+13.82%)
Apr 20, 2020
1.220
1.230
1.170
1.230
124,288
+0.02(+1.65%)
Apr 17, 2020
1.200
1.250
1.180
1.210
236,000
+0.03(+2.54%)
Apr 16, 2020
1.220
1.220
1.150
1.180
124,711
-0.01(-0.84%)
Apr 15, 2020
1.260
1.340
1.150
1.190
690,064
+0.02(+1.71%)
Apr 14, 2020
1.200
1.300
1.150
1.170
285,479
-0.06(-4.88%)
Apr 13, 2020
1.070
1.250
1.030
1.230
214,924
+0.17(+16.04%)
Apr 09, 2020
1.060
1.100
1.010
1.060
135,000
-0.02(-1.85%)
Apr 08, 2020
1.080
1.100
1.020
1.080
158,652
-0.02(-1.82%)
Apr 07, 2020
1.130
1.140
0.9800
1.100
49,746
+0.02(+1.85%)
Apr 06, 2020
1.000
1.080
0.9550
1.080
100,157
+0.09(+9.09%)
Apr 03, 2020
1.000
1.000
0.9000
0.9900
75,500
-0.01(-0.83%)
Apr 02, 2020
1.000
1.000
0.9500
0.9983
31,571
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.