Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.700	8.880	8.650	8.700	19,962,256	+0.20(+2.35%)
Apr 29, 2019	8.540	8.590	8.460	8.500	13,654,637	-0.05(-0.58%)
Apr 26, 2019	8.610	8.826	8.540	8.550	18,722,500	-0.03(-0.35%)
Apr 25, 2019	8.470	8.710	8.460	8.580	24,259,134	-0.08(-0.92%)
Apr 24, 2019	8.560	8.680	8.530	8.660	16,468,634	+0.08(+0.93%)
Apr 23, 2019	8.850	8.890	8.550	8.580	21,705,016	-0.34(-3.81%)
Apr 22, 2019	9.110	9.130	8.910	8.920	11,063,435	-0.08(-0.89%)
Apr 18, 2019	8.990	9.160	8.980	9.000	13,810,500	-0.02(-0.22%)
Apr 17, 2019	8.950	9.100	8.910	9.020	17,737,834	-0.09(-0.99%)
Apr 16, 2019	9.110	9.200	9.050	9.110	15,360,748	-0.10(-1.09%)
Apr 15, 2019	9.220	9.390	9.170	9.210	15,270,586	+0.01(+0.11%)
Apr 12, 2019	9.200	9.322	9.190	9.200	16,920,500	-0.13(-1.39%)
Apr 11, 2019	9.230	9.380	9.210	9.330	14,455,454	+0.08(+0.86%)
Apr 10, 2019	9.370	9.400	9.250	9.250	17,462,236	-0.15(-1.60%)
Apr 09, 2019	9.400	9.470	9.310	9.400	22,599,672	+0.10(+1.08%)
Apr 08, 2019	9.430	9.540	9.280	9.300	20,739,534	-0.07(-0.75%)
Apr 05, 2019	9.430	9.470	9.360	9.370	15,486,100	-0.15(-1.58%)
Apr 04, 2019	9.510	9.690	9.400	9.520	22,506,786	+0.02(+0.21%)
Apr 03, 2019	9.500	9.600	9.320	9.500	31,342,108	-0.16(-1.66%)
Apr 02, 2019	9.750	9.820	9.640	9.660	21,891,030	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.