Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Oncology Inc
(NQ:
SRRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.550
1.580
1.470
1.500
376,788
-0.05(-3.23%)
Apr 29, 2019
1.620
1.630
1.540
1.550
198,236
-0.08(-4.91%)
Apr 26, 2019
1.600
1.640
1.540
1.630
197,200
+0.04(+2.52%)
Apr 25, 2019
1.570
1.641
1.544
1.590
326,827
+0.01(+0.63%)
Apr 24, 2019
1.580
1.630
1.470
1.580
915,642
+0.00(+0.00%)
Apr 23, 2019
1.470
1.640
1.470
1.580
1,101,746
+0.13(+8.97%)
Apr 22, 2019
1.440
1.490
1.400
1.450
380,321
-0.01(-0.68%)
Apr 18, 2019
1.450
1.510
1.400
1.460
563,800
+0.02(+1.39%)
Apr 17, 2019
1.400
1.532
1.330
1.440
1,726,586
+0.06(+4.35%)
Apr 16, 2019
1.390
1.430
1.380
1.380
229,148
-0.02(-1.43%)
Apr 15, 2019
1.440
1.480
1.360
1.400
522,387
-0.05(-3.45%)
Apr 12, 2019
1.500
1.509
1.400
1.450
302,800
-0.05(-3.33%)
Apr 11, 2019
1.550
1.550
1.490
1.500
205,942
-0.06(-3.85%)
Apr 10, 2019
1.530
1.572
1.510
1.560
86,362
+0.04(+2.63%)
Apr 09, 2019
1.540
1.570
1.490
1.520
590,652
-0.04(-2.56%)
Apr 08, 2019
1.550
1.570
1.440
1.560
324,633
+0.02(+1.30%)
Apr 05, 2019
1.560
1.580
1.480
1.540
411,400
-0.03(-1.91%)
Apr 04, 2019
1.650
1.650
1.550
1.570
273,881
-0.09(-5.42%)
Apr 03, 2019
1.670
1.690
1.550
1.660
282,607
+0.03(+1.84%)
Apr 02, 2019
1.710
1.720
1.580
1.630
526,090
-0.07(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.