Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
17.65
18.00
17.00
17.06
141,917
-0.79(-4.43%)
Apr 29, 2020
17.84
18.14
17.35
17.85
198,629
+0.43(+2.47%)
Apr 28, 2020
18.11
18.22
17.40
17.42
148,595
-0.53(-2.95%)
Apr 27, 2020
18.41
18.57
17.68
17.95
132,896
-0.05(-0.28%)
Apr 24, 2020
17.93
18.22
17.54
18.00
163,100
+0.15(+0.84%)
Apr 23, 2020
17.12
18.49
17.12
17.85
256,366
+0.85(+5.00%)
Apr 22, 2020
17.10
17.32
16.77
17.00
236,273
+0.28(+1.67%)
Apr 21, 2020
17.13
17.13
16.26
16.72
126,009
-0.23(-1.36%)
Apr 20, 2020
16.23
17.43
16.23
16.95
167,459
+0.41(+2.48%)
Apr 17, 2020
16.35
16.56
15.96
16.54
185,800
+0.73(+4.62%)
Apr 16, 2020
15.81
16.06
15.40
15.81
111,823
+0.15(+0.96%)
Apr 15, 2020
16.09
16.34
15.52
15.66
122,204
-0.88(-5.32%)
Apr 14, 2020
16.30
16.74
16.28
16.54
175,917
+0.40(+2.48%)
Apr 13, 2020
16.20
16.23
15.54
16.14
161,638
-0.10(-0.62%)
Apr 09, 2020
16.15
16.80
15.75
16.24
171,800
+0.53(+3.37%)
Apr 08, 2020
15.06
16.00
14.88
15.71
178,269
+0.84(+5.65%)
Apr 07, 2020
16.25
16.47
14.77
14.87
269,793
-0.88(-5.59%)
Apr 06, 2020
15.00
15.91
14.75
15.75
285,976
+1.20(+8.25%)
Apr 03, 2020
14.43
14.93
14.21
14.55
186,500
+0.08(+0.55%)
Apr 02, 2020
13.54
14.74
13.11
14.47
229,923
+0.85(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.